BlackRock MuniHoldings Fund, Inc. - 27 Year Stock Price History | MHD
Historical daily share price chart and data for BlackRock MuniHoldings Fund, Inc. from 1997 to 2024 adjusted for splits and dividends. MHD was delisted after May 14, 2024.
- The latest closing stock price for BlackRock MuniHoldings Fund, Inc. on May 14, 2024 is 11.80.
- The all-time high BlackRock MuniHoldings Fund, Inc. closing stock price was 15.26 on December 20, 2021.
| BlackRock MuniHoldings Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.6969 | 11.6684 | 11.9988 | 11.3794 | 11.8000 | 1.30% |
| 2023 | 10.9942 | 11.2465 | 11.7655 | 9.6665 | 11.6489 | 2.04% |
| 2022 | 11.9794 | 14.8784 | 14.8784 | 10.0095 | 11.4157 | -23.69% |
| 2021 | 14.5034 | 13.8077 | 15.2622 | 13.5477 | 14.9587 | 8.07% |
| 2020 | 12.9899 | 13.8781 | 14.4758 | 9.9434 | 13.8419 | 0.21% |
| 2019 | 13.0335 | 11.6682 | 14.2183 | 11.6682 | 13.8128 | 20.23% |
| 2018 | 11.5524 | 12.1067 | 12.4267 | 10.7050 | 11.4888 | -5.45% |
| 2017 | 12.1671 | 11.2568 | 13.0712 | 11.2121 | 12.1509 | 8.08% |
| 2016 | 12.0179 | 11.2673 | 12.9439 | 10.9032 | 11.2429 | 0.02% |
| 2015 | 10.7100 | 10.6030 | 11.2410 | 9.9935 | 11.2410 | 6.51% |
| 2014 | 9.5582 | 8.3757 | 10.5537 | 8.3757 | 10.5537 | 26.18% |
| 2013 | 9.2381 | 10.2204 | 10.6906 | 8.0873 | 8.3641 | -15.49% |
| 2012 | 9.4629 | 8.2837 | 10.5689 | 8.2837 | 9.8969 | 18.90% |
| 2011 | 7.4176 | 7.0247 | 8.3289 | 6.5659 | 8.3239 | 18.49% |
| 2010 | 7.0622 | 6.3052 | 7.7319 | 6.3052 | 7.0247 | 11.72% |
| 2009 | 5.4690 | 4.1638 | 6.4128 | 4.1638 | 6.2877 | 58.37% |
| 2008 | 5.2181 | 5.3908 | 6.0776 | 3.2891 | 3.9703 | -25.94% |
| 2007 | 5.6821 | 5.9100 | 6.0061 | 5.1933 | 5.3607 | -9.89% |
| 2006 | 5.6295 | 5.4812 | 5.9908 | 5.2651 | 5.9490 | 7.81% |
| 2005 | 5.3065 | 4.9722 | 5.6394 | 4.8961 | 5.5180 | 11.05% |
| 2004 | 4.6304 | 4.4419 | 4.9753 | 4.0587 | 4.9691 | 11.36% |
| 2003 | 4.0727 | 3.7180 | 4.4622 | 3.6242 | 4.4622 | 20.54% |
| 2002 | 3.5526 | 3.4916 | 3.7781 | 3.2827 | 3.7019 | 5.27% |
| 2001 | 3.3053 | 2.8540 | 3.6495 | 2.8540 | 3.5167 | 25.09% |
| 2000 | 2.8830 | 3.0366 | 3.1379 | 2.6045 | 2.8114 | -5.63% |
| 1999 | 3.3212 | 3.8561 | 3.9137 | 2.8063 | 2.9790 | -23.34% |
| 1998 | 3.6171 | 3.6121 | 3.9712 | 3.3382 | 3.8861 | 7.18% |
